S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,83 16:32 |
55,60 55,55 |
+48,68 % 18,28 |
68,55 24,08 |
396,93 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,75 16:32 |
101,83 102,25 |
+19,49 % 16,43 |
109,91 70,72 |
100,91 Mrd. | |
|
Cigna Group US1255231003 |
330,37 16:32 |
330,96 336,14 |
+57,56 % 120,69 |
364,08 191,90 |
364,30 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2400 16:31 |
128,0400 128,1800 |
+5,25 % 6,40 |
141,2500 89,5700 |
58,09 Mrd. | |
|
Cintas Corporation US1729081059 |
755,5000 16:31 |
751,6800 755,6500 |
+94,39 % 366,85 |
772,0500 347,3500 |
147,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,5100 16:32 |
45,5300 45,4700 |
-19,29 % -10,88 |
63,9600 39,2700 |
747,60 Mrd. | |
|
Citigroup Inc US1729674242 |
58,53 16:33 |
58,30 57,84 |
-21,04 % -15,60 |
74,13 38,24 |
763,99 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,44 16:32 |
39,90 39,59 |
-10,73 % -4,86 |
56,35 22,87 |
150,49 Mrd. | |
|
Clorox Co US1890541097 |
141,74 16:32 |
142,56 143,03 |
-15,00 % -25,02 |
186,60 115,38 |
144,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,3450 16:32 |
206,6600 206,6600 |
-0,98 % -2,04 |
250,7600 167,6800 |
253,06 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,44 16:32 |
65,33 65,40 |
+3,87 % 2,44 |
73,56 50,57 |
93,42 Mrd. | |
|
Coca Cola Company US1912161007 |
68,31 16:33 |
68,45 68,68 |
+20,18 % 11,47 |
69,33 52,30 |
660,47 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9750 16:32 |
74,4100 74,4200 |
-3,33 % -2,55 |
93,1200 51,9600 |
188,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,04 16:33 |
101,85 102,07 |
+28,24 % 22,25 |
102,81 68,48 |
271,55 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8550 16:32 |
39,0000 39,0800 |
-34,18 % -20,18 |
61,7500 28,6800 |
662,86 Mrd. |