S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 20:42 |
53,92 53,38 |
-0,22 % -0,12 |
54,00 52,95 |
10,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 20:42 |
102,80 102,17 |
+0,23 % 0,24 |
103,69 102,24 |
629,82 Tsd. | |
Cigna Group US1255231003 |
338,67 20:42 |
343,67 340,52 |
-0,54 % -1,85 |
343,67 337,67 |
547,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7700 20:42 |
126,3200 126,0100 |
-4,16 % -5,24 |
126,4600 120,4600 |
439,96 Tsd. | |
Cintas Corporation US1729081059 |
756,1300 20:42 |
758,7500 758,9700 |
-0,37 % -2,84 |
768,7100 754,8500 |
314,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3450 20:42 |
48,0900 48,0400 |
-1,45 % -0,70 |
48,1000 47,1400 |
8,40 Mio. | |
Citigroup Inc US1729674242 |
65,24 20:43 |
64,93 64,89 |
+0,54 % 0,35 |
65,98 64,55 |
5,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:42 |
40,57 40,75 |
+0,40 % 0,17 |
41,05 40,33 |
2,92 Mio. | |
Clorox Co US1890541097 |
135,12 20:42 |
137,66 136,31 |
-0,87 % -1,19 |
137,66 134,65 |
413,11 Tsd. | |
CME Group Inc US12572Q1058 |
199,8700 20:43 |
201,6300 200,6100 |
-0,37 % -0,74 |
201,8900 199,1600 |
929,26 Tsd. | |
CMS Energy Corporation US1258961002 |
61,10 20:43 |
61,99 61,60 |
-0,81 % -0,50 |
61,99 60,84 |
966,96 Tsd. | |
Coca Cola Company US1912161007 |
65,06 20:42 |
65,64 65,19 |
-0,21 % -0,14 |
65,64 64,82 |
7,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3000 20:42 |
75,4100 75,9700 |
-2,20 % -1,67 |
75,8500 74,0800 |
2,24 Mio. | |
Colgate Palmolive Co US1941621039 |
98,01 20:42 |
99,03 98,51 |
-0,51 % -0,50 |
99,07 97,65 |
2,37 Mio. | |
Comcast Corporation US20030N1019 |
40,0250 20:42 |
40,1800 40,1400 |
-0,29 % -0,12 |
40,2900 39,8650 |
10,40 Mio. |