S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,76 19:09 |
61,56 61,58 |
+1,91 % 1,18 |
62,83 61,20 |
5,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,26 19:09 |
105,72 105,53 |
+0,69 % 0,73 |
106,26 105,28 |
288,62 Tsd. | |
Cigna Group US1255231003 |
317,82 19:08 |
324,53 325,43 |
-2,34 % -7,61 |
325,01 316,55 |
550,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,0800 19:09 |
116,3400 116,7200 |
-1,41 % -1,64 |
116,4575 114,7500 |
118,33 Tsd. | |
Cintas Corporation US1729081059 |
708,1700 19:08 |
702,9000 702,6700 |
+0,78 % 5,50 |
708,1700 697,7700 |
117,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5722 19:08 |
46,4300 47,0900 |
-1,10 % -0,52 |
46,7600 46,3050 |
4,43 Mio. | |
Citigroup Inc US1729674242 |
63,90 19:08 |
64,50 64,46 |
-0,87 % -0,56 |
64,56 63,75 |
3,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,24 19:09 |
35,98 36,05 |
-2,25 % -0,81 |
36,11 35,21 |
1,07 Mio. | |
Clorox Co US1890541097 |
132,53 19:08 |
132,46 132,46 |
+0,05 % 0,07 |
133,19 131,10 |
367,32 Tsd. | |
CME Group Inc US12572Q1058 |
196,1000 19:09 |
196,5300 196,0600 |
+0,02 % 0,04 |
196,7800 195,2750 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
59,00 19:09 |
59,02 58,87 |
+0,22 % 0,13 |
59,34 58,72 |
604,75 Tsd. | |
Coca Cola Company US1912161007 |
63,25 19:07 |
63,33 63,33 |
-0,13 % -0,08 |
63,47 63,00 |
3,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,9850 19:08 |
68,0700 68,3000 |
-0,46 % -0,32 |
68,1700 67,6450 |
480,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,71 19:08 |
96,00 95,89 |
+0,86 % 0,82 |
96,89 95,89 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
37,8500 19:08 |
37,9600 38,0500 |
-0,53 % -0,20 |
37,9887 37,6800 |
3,72 Mio. |