S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,77 19:02 |
61,56 61,58 |
+1,93 % 1,19 |
62,83 61,20 |
5,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,20 19:02 |
105,72 105,53 |
+0,63 % 0,67 |
106,24 105,28 |
281,48 Tsd. | |
Cigna Group US1255231003 |
318,16 19:02 |
324,53 325,43 |
-2,24 % -7,28 |
325,01 316,55 |
543,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
114,9550 19:02 |
116,3400 116,7200 |
-1,51 % -1,77 |
116,4575 114,7500 |
116,84 Tsd. | |
Cintas Corporation US1729081059 |
707,7000 19:02 |
702,9000 702,6700 |
+0,72 % 5,03 |
708,0000 697,7700 |
114,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5600 19:02 |
46,4300 47,0900 |
-1,13 % -0,53 |
46,7600 46,3050 |
4,37 Mio. | |
Citigroup Inc US1729674242 |
63,85 19:02 |
64,50 64,46 |
-0,95 % -0,61 |
64,56 63,75 |
3,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,24 19:02 |
35,98 36,05 |
-2,23 % -0,81 |
36,11 35,21 |
1,05 Mio. | |
Clorox Co US1890541097 |
132,63 19:02 |
132,46 132,46 |
+0,13 % 0,17 |
133,19 131,10 |
362,47 Tsd. | |
CME Group Inc US12572Q1058 |
196,0000 19:03 |
196,5300 196,0600 |
-0,03 % -0,06 |
196,7800 195,2750 |
1,47 Mio. | |
CMS Energy Corporation US1258961002 |
59,00 19:02 |
59,02 58,87 |
+0,21 % 0,13 |
59,34 58,72 |
598,87 Tsd. | |
Coca Cola Company US1912161007 |
63,24 19:03 |
63,33 63,33 |
-0,15 % -0,10 |
63,47 63,00 |
3,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,9450 19:03 |
68,0700 68,3000 |
-0,52 % -0,36 |
68,1700 67,6450 |
475,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,64 19:02 |
96,00 95,89 |
+0,78 % 0,75 |
96,89 95,89 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
37,8100 19:02 |
37,9600 38,0500 |
-0,63 % -0,24 |
37,9887 37,6800 |
3,68 Mio. |