S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,37 18:06 |
48,25 52,57 |
-0,38 % -0,20 |
52,53 47,98 |
7,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,31 18:06 |
99,00 98,53 |
+0,79 % 0,78 |
100,89 98,73 |
1,14 Mio. | |
Cigna Group US1255231003 |
323,81 18:06 |
337,71 337,33 |
-4,01 % -13,53 |
339,68 321,36 |
643,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,5900 18:06 |
129,1400 130,3500 |
-2,88 % -3,76 |
129,1400 125,0200 |
215,74 Tsd. | |
Cintas Corporation US1729081059 |
745,3100 18:06 |
764,9400 756,7600 |
-1,51 % -11,45 |
764,9400 735,6710 |
184,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,0750 18:07 |
46,5500 46,6600 |
-3,40 % -1,59 |
46,6800 44,7900 |
9,53 Mio. | |
Citigroup Inc US1729674242 |
56,45 18:07 |
54,08 58,76 |
-3,93 % -2,31 |
56,54 53,51 |
13,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,36 18:07 |
37,75 39,20 |
-2,16 % -0,85 |
38,36 36,85 |
3,07 Mio. | |
Clorox Co US1890541097 |
143,15 18:07 |
143,92 144,09 |
-0,66 % -0,95 |
145,58 142,67 |
760,03 Tsd. | |
CME Group Inc US12572Q1058 |
199,5300 18:08 |
200,1400 199,8300 |
-0,15 % -0,30 |
202,7500 196,6200 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
65,26 18:07 |
66,25 66,12 |
-1,30 % -0,86 |
66,76 64,80 |
871,48 Tsd. | |
Coca Cola Company US1912161007 |
68,32 18:06 |
68,99 69,33 |
-1,46 % -1,02 |
69,55 68,09 |
12,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0750 18:08 |
73,1880 74,0000 |
-2,60 % -1,93 |
73,6900 71,9400 |
2,32 Mio. | |
Colgate Palmolive Co US1941621039 |
100,94 18:07 |
102,99 102,81 |
-1,82 % -1,87 |
104,15 100,50 |
2,37 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 18:08 |
40,1800 39,9000 |
-1,13 % -0,45 |
40,5200 38,6100 |
8,28 Mio. |