S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,88 16:55 |
50,51 51,78 |
-3,67 % -1,90 |
51,24 49,59 |
17,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,62 16:55 |
100,48 100,35 |
+0,27 % 0,27 |
101,90 100,19 |
166,75 Tsd. | |
Cigna Group US1255231003 |
344,19 16:55 |
343,99 342,21 |
+0,58 % 1,98 |
349,27 342,85 |
195,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1450 16:55 |
120,7500 120,0300 |
+0,93 % 1,12 |
122,7300 120,0900 |
110,40 Tsd. | |
Cintas Corporation US1729081059 |
755,7500 16:55 |
757,0700 754,0500 |
+0,23 % 1,70 |
762,5500 755,4758 |
63,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8201 16:55 |
47,3700 46,8500 |
+2,07 % 0,97 |
48,1700 47,0600 |
4,80 Mio. | |
Citigroup Inc US1729674242 |
63,73 16:56 |
63,81 63,66 |
+0,10 % 0,07 |
63,96 63,34 |
2,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 16:56 |
42,20 42,22 |
+1,80 % 0,76 |
43,10 42,20 |
1,31 Mio. | |
Clorox Co US1890541097 |
133,68 16:55 |
133,14 132,80 |
+0,66 % 0,88 |
135,38 132,99 |
180,84 Tsd. | |
CME Group Inc US12572Q1058 |
198,3350 16:56 |
197,3900 197,2500 |
+0,55 % 1,09 |
200,2100 197,0400 |
438,30 Tsd. | |
CMS Energy Corporation US1258961002 |
63,41 16:55 |
63,49 62,47 |
+1,50 % 0,94 |
64,28 62,33 |
444,81 Tsd. | |
Coca Cola Company US1912161007 |
66,42 16:56 |
66,04 65,81 |
+0,93 % 0,61 |
66,89 66,00 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 16:55 |
72,8000 72,6900 |
+1,27 % 0,92 |
74,0200 72,6000 |
692,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,37 16:55 |
97,09 96,60 |
+0,80 % 0,77 |
98,31 96,99 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
38,5400 16:56 |
38,5400 38,0900 |
+1,18 % 0,45 |
39,3650 38,2700 |
4,44 Mio. |