S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,77 16:16 |
57,76 57,55 |
+0,38 % 0,22 |
58,67 57,65 |
2,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,83 16:16 |
104,07 103,74 |
+1,05 % 1,09 |
104,87 104,02 |
65,80 Tsd. | |
|
Cigna Group US1255231003 |
332,07 16:15 |
333,56 333,56 |
-0,45 % -1,49 |
335,00 330,53 |
144,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,8350 16:15 |
122,2200 121,4100 |
+1,17 % 1,43 |
122,8600 121,6500 |
32,91 Tsd. | |
|
Cintas Corporation US1729081059 |
722,4500 16:16 |
721,1700 715,8800 |
+0,92 % 6,57 |
723,2800 719,4500 |
36,07 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3801 16:16 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,4100 46,6500 |
3,34 Mio. | |
|
Citigroup Inc US1729674242 |
64,12 16:16 |
66,61 65,71 |
-2,42 % -1,59 |
66,69 63,70 |
8,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,24 16:15 |
38,20 38,20 |
+0,10 % 0,04 |
38,29 37,91 |
617,11 Tsd. | |
|
Clorox Co US1890541097 |
137,10 16:15 |
135,55 134,84 |
+1,68 % 2,26 |
137,28 135,55 |
100,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
194,0200 16:16 |
195,7700 195,8000 |
-0,91 % -1,78 |
196,1000 193,3800 |
289,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 16:16 |
60,89 60,66 |
+0,26 % 0,16 |
60,97 60,60 |
130,50 Tsd. | |
|
Coca Cola Company US1912161007 |
63,64 16:16 |
63,46 63,10 |
+0,86 % 0,54 |
63,85 63,39 |
1,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,4250 16:16 |
70,3800 70,1400 |
+1,83 % 1,29 |
71,4500 70,3600 |
416,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,26 16:15 |
98,00 97,76 |
+0,51 % 0,50 |
98,63 97,88 |
308,96 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,0450 16:15 |
37,9900 37,7500 |
+0,78 % 0,30 |
38,1900 37,9100 |
1,23 Mio. |