S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-1,29 % -0,75 |
58,50 57,37 |
13,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
-1,06 % -1,11 |
106,11 103,57 |
1,89 Mio. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+1,11 % 3,65 |
333,84 327,01 |
1,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+1,94 % 2,31 |
121,5400 119,0727 |
1,18 Mio. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+0,02 % 0,12 |
723,6400 714,7100 |
353,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+1,06 % 0,49 |
46,9095 46,1750 |
19,75 Mio. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
-1,90 % -1,27 |
66,50 65,31 |
20,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+4,14 % 1,52 |
38,27 37,05 |
6,67 Mio. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
+0,12 % 0,16 |
136,07 134,25 |
1,05 Mio. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
+1,15 % 2,22 |
198,3000 193,1700 |
4,57 Mio. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+2,48 % 1,47 |
60,81 59,45 |
1,74 Mio. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+0,43 % 0,27 |
63,46 62,40 |
11,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+3,41 % 2,31 |
70,4000 67,8800 |
6,55 Mio. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+0,38 % 0,37 |
97,97 97,22 |
3,72 Mio. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
+0,85 % 0,32 |
38,1900 37,5600 |
18,63 Mio. |