S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,81 21:24 |
61,56 61,58 |
+1,99 % 1,23 |
62,89 61,20 |
8,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,26 21:23 |
105,72 105,53 |
+0,69 % 0,73 |
106,57 105,28 |
470,28 Tsd. | |
Cigna Group US1255231003 |
318,41 21:24 |
324,53 325,43 |
-2,16 % -7,03 |
325,01 316,55 |
771,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,2300 21:24 |
116,3400 116,7200 |
-1,28 % -1,49 |
116,4575 114,7500 |
185,42 Tsd. | |
Cintas Corporation US1729081059 |
710,0000 21:23 |
702,9000 702,6700 |
+1,04 % 7,33 |
710,6250 697,7700 |
166,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5150 21:24 |
46,4300 47,0900 |
-1,22 % -0,58 |
46,7600 46,3050 |
5,98 Mio. | |
Citigroup Inc US1729674242 |
63,90 21:24 |
64,50 64,46 |
-0,87 % -0,56 |
64,56 63,75 |
4,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,20 21:24 |
35,98 36,05 |
-2,36 % -0,85 |
36,11 35,17 |
1,61 Mio. | |
Clorox Co US1890541097 |
132,72 21:23 |
132,46 132,46 |
+0,19 % 0,26 |
133,19 131,10 |
654,50 Tsd. | |
CME Group Inc US12572Q1058 |
196,2400 21:24 |
196,5300 196,0600 |
+0,09 % 0,18 |
196,7800 195,2750 |
2,22 Mio. | |
CMS Energy Corporation US1258961002 |
58,79 21:23 |
59,02 58,87 |
-0,14 % -0,08 |
59,34 58,72 |
899,83 Tsd. | |
Coca Cola Company US1912161007 |
63,32 21:23 |
63,33 63,33 |
-0,02 % -0,02 |
63,47 63,00 |
4,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,9600 21:24 |
68,0700 68,3000 |
-0,50 % -0,34 |
68,1950 67,6450 |
694,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,92 21:23 |
96,00 95,89 |
+1,07 % 1,03 |
96,96 95,89 |
1,49 Mio. | |
Comcast Corporation US20030N1019 |
37,8700 21:23 |
37,9600 38,0500 |
-0,47 % -0,18 |
37,9887 37,6800 |
5,42 Mio. |