S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,64 18:53 |
50,51 51,78 |
-2,20 % -1,14 |
51,24 49,53 |
25,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,34 18:52 |
100,48 100,35 |
-0,01 % -0,01 |
101,90 100,19 |
365,89 Tsd. | |
Cigna Group US1255231003 |
342,11 18:53 |
343,99 342,21 |
-0,03 % -0,10 |
349,27 341,51 |
319,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5550 18:53 |
120,7500 120,0300 |
+1,27 % 1,53 |
122,7300 120,0900 |
209,56 Tsd. | |
Cintas Corporation US1729081059 |
762,4300 18:53 |
757,0700 754,0500 |
+1,11 % 8,38 |
763,4500 755,4758 |
108,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7550 18:53 |
47,3700 46,8500 |
+1,93 % 0,91 |
48,1850 47,0600 |
8,73 Mio. | |
Citigroup Inc US1729674242 |
65,21 18:53 |
63,81 63,66 |
+2,43 % 1,55 |
65,27 63,34 |
5,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,50 18:53 |
42,20 42,22 |
+3,03 % 1,28 |
43,52 42,20 |
2,55 Mio. | |
Clorox Co US1890541097 |
133,67 18:53 |
133,14 132,80 |
+0,66 % 0,87 |
135,38 132,99 |
350,84 Tsd. | |
CME Group Inc US12572Q1058 |
200,2900 18:53 |
197,3900 197,2500 |
+1,54 % 3,04 |
200,7100 197,0400 |
868,79 Tsd. | |
CMS Energy Corporation US1258961002 |
63,45 18:53 |
63,49 62,47 |
+1,57 % 0,98 |
64,28 62,33 |
899,49 Tsd. | |
Coca Cola Company US1912161007 |
66,25 18:53 |
66,04 65,81 |
+0,67 % 0,44 |
66,89 66,00 |
7,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 18:53 |
72,8000 72,6900 |
+2,06 % 1,50 |
74,2800 72,6000 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
97,08 18:53 |
97,09 96,60 |
+0,50 % 0,48 |
98,31 96,99 |
1,92 Mio. | |
Comcast Corporation US20030N1019 |
38,7840 18:53 |
38,5400 38,0900 |
+1,82 % 0,69 |
39,3650 38,2700 |
6,90 Mio. |