S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,19 15:56 |
54,90 54,32 |
+1,59 % 0,87 |
55,58 54,53 |
1,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,86 15:57 |
102,25 102,21 |
-0,34 % -0,35 |
102,59 101,23 |
83,65 Tsd. | |
Cigna Group US1255231003 |
335,03 15:56 |
333,80 335,02 |
+0,00 % 0,01 |
335,24 333,08 |
32,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,6575 15:54 |
127,2300 127,3600 |
-0,55 % -0,70 |
127,9271 126,4500 |
17,16 Tsd. | |
Cintas Corporation US1729081059 |
744,9200 15:55 |
747,4900 750,4300 |
-0,73 % -5,51 |
754,2700 743,8800 |
10,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7750 15:56 |
45,7000 45,8300 |
-0,12 % -0,06 |
45,8700 45,6200 |
1,73 Mio. | |
Citigroup Inc US1729674242 |
58,08 15:56 |
58,03 58,00 |
+0,14 % 0,08 |
58,11 57,45 |
714,17 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,50 15:56 |
39,75 39,77 |
-0,68 % -0,27 |
39,99 39,43 |
278,04 Tsd. | |
Clorox Co US1890541097 |
141,51 15:56 |
143,58 144,33 |
-1,95 % -2,82 |
143,58 141,29 |
134,72 Tsd. | |
CME Group Inc US12572Q1058 |
204,1100 15:56 |
205,2500 205,1500 |
-0,51 % -1,04 |
205,2500 203,7727 |
49,00 Tsd. | |
CMS Energy Corporation US1258961002 |
64,34 15:55 |
65,28 65,21 |
-1,33 % -0,87 |
65,33 64,21 |
109,79 Tsd. | |
Coca Cola Company US1912161007 |
68,45 15:56 |
68,70 68,73 |
-0,41 % -0,29 |
68,70 68,25 |
1,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 15:56 |
73,7300 73,7300 |
-0,35 % -0,26 |
74,0200 73,2100 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
102,12 15:57 |
102,47 102,71 |
-0,58 % -0,60 |
102,57 101,33 |
238,13 Tsd. | |
Comcast Corporation US20030N1019 |
38,9124 15:56 |
39,0700 39,3500 |
-1,11 % -0,44 |
39,2050 38,7010 |
746,87 Tsd. |