S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,39 17:57 |
53,89 53,56 |
-0,32 % -0,17 |
54,72 53,28 |
5,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,47 17:57 |
100,97 100,64 |
-0,17 % -0,18 |
101,23 100,30 |
338,34 Tsd. | |
Cigna Group US1255231003 |
335,72 17:58 |
336,05 335,79 |
-0,02 % -0,07 |
336,98 333,79 |
154,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9300 17:58 |
120,3900 120,3900 |
+0,45 % 0,54 |
121,1800 119,7200 |
84,91 Tsd. | |
Cintas Corporation US1729081059 |
767,8200 17:55 |
772,5700 772,0500 |
-0,55 % -4,23 |
773,0000 767,1900 |
76,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6650 17:57 |
46,7450 46,8200 |
-0,33 % -0,16 |
46,7750 46,5400 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
64,62 17:57 |
64,51 64,50 |
+0,19 % 0,12 |
65,04 64,28 |
2,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 17:58 |
41,30 41,40 |
+2,11 % 0,88 |
42,40 41,30 |
1,55 Mio. | |
Clorox Co US1890541097 |
131,63 17:57 |
132,38 133,03 |
-1,06 % -1,41 |
132,82 131,33 |
282,24 Tsd. | |
CME Group Inc US12572Q1058 |
198,4300 17:57 |
200,1700 199,8800 |
-0,73 % -1,45 |
200,2700 198,3100 |
394,01 Tsd. | |
CMS Energy Corporation US1258961002 |
61,57 17:58 |
61,55 61,44 |
+0,21 % 0,13 |
61,70 61,26 |
496,32 Tsd. | |
Coca Cola Company US1912161007 |
65,47 17:58 |
65,43 64,77 |
+1,07 % 0,70 |
66,04 65,11 |
5,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 17:57 |
74,9100 75,1600 |
-1,44 % -1,08 |
74,9100 73,6900 |
466,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,68 17:58 |
98,15 97,95 |
-0,28 % -0,28 |
98,18 97,19 |
823,40 Tsd. | |
Comcast Corporation US20030N1019 |
37,8900 17:57 |
39,4100 39,5300 |
-4,15 % -1,64 |
39,5700 36,9650 |
14,54 Mio. |