S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,14 20:37 |
53,92 53,38 |
-0,45 % -0,24 |
54,00 52,95 |
10,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 20:37 |
102,80 102,17 |
+0,21 % 0,21 |
103,69 102,24 |
621,35 Tsd. | |
Cigna Group US1255231003 |
338,45 20:37 |
343,67 340,52 |
-0,61 % -2,07 |
343,67 337,67 |
541,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,4600 |
436,41 Tsd. | |
Cintas Corporation US1729081059 |
755,5550 20:35 |
758,7500 758,9700 |
-0,45 % -3,42 |
768,7100 754,8500 |
310,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3250 20:37 |
48,0900 48,0400 |
-1,49 % -0,72 |
48,1000 47,1400 |
8,29 Mio. | |
Citigroup Inc US1729674242 |
65,29 20:36 |
64,93 64,89 |
+0,61 % 0,40 |
65,98 64,55 |
5,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:37 |
40,57 40,75 |
+0,40 % 0,17 |
41,05 40,33 |
2,87 Mio. | |
Clorox Co US1890541097 |
134,89 20:37 |
137,66 136,31 |
-1,04 % -1,42 |
137,66 134,65 |
405,13 Tsd. | |
CME Group Inc US12572Q1058 |
199,7700 20:37 |
201,6300 200,6100 |
-0,42 % -0,84 |
201,8900 199,1600 |
917,52 Tsd. | |
CMS Energy Corporation US1258961002 |
61,09 20:36 |
61,99 61,60 |
-0,83 % -0,51 |
61,99 60,84 |
958,03 Tsd. | |
Coca Cola Company US1912161007 |
64,99 20:37 |
65,64 65,19 |
-0,31 % -0,20 |
65,64 64,82 |
7,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3000 20:37 |
75,4100 75,9700 |
-2,20 % -1,67 |
75,8500 74,0800 |
2,21 Mio. | |
Colgate Palmolive Co US1941621039 |
97,97 20:37 |
99,03 98,51 |
-0,55 % -0,55 |
99,07 97,65 |
2,35 Mio. | |
Comcast Corporation US20030N1019 |
40,0150 20:37 |
40,1800 40,1400 |
-0,31 % -0,13 |
40,2900 39,8650 |
10,21 Mio. |