S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,74 17:06 |
57,76 57,55 |
+0,33 % 0,19 |
58,67 57,49 |
3,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,72 17:05 |
104,07 103,74 |
+0,94 % 0,98 |
104,92 104,02 |
158,51 Tsd. | |
Cigna Group US1255231003 |
331,90 17:04 |
333,56 333,56 |
-0,50 % -1,67 |
335,00 330,53 |
215,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,0450 17:05 |
122,2200 121,4100 |
+1,35 % 1,64 |
123,5400 121,6500 |
87,49 Tsd. | |
Cintas Corporation US1729081059 |
725,7800 17:04 |
721,1700 715,8800 |
+1,38 % 9,90 |
725,7800 719,4500 |
57,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3802 17:06 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,5100 46,6500 |
4,95 Mio. | |
Citigroup Inc US1729674242 |
63,84 17:06 |
66,61 65,71 |
-2,85 % -1,88 |
66,69 63,35 |
13,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,13 17:04 |
38,20 38,20 |
-0,18 % -0,07 |
38,30 37,84 |
974,60 Tsd. | |
Clorox Co US1890541097 |
136,78 17:04 |
135,55 134,84 |
+1,44 % 1,94 |
137,29 135,55 |
164,21 Tsd. | |
CME Group Inc US12572Q1058 |
194,5100 17:05 |
195,7700 195,8000 |
-0,66 % -1,29 |
196,1000 193,3800 |
598,67 Tsd. | |
CMS Energy Corporation US1258961002 |
61,05 17:06 |
60,89 60,66 |
+0,64 % 0,39 |
61,09 60,60 |
214,49 Tsd. | |
Coca Cola Company US1912161007 |
63,71 17:05 |
63,46 63,10 |
+0,97 % 0,61 |
63,85 63,39 |
2,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,7700 17:06 |
70,3800 70,1400 |
+2,32 % 1,63 |
71,7700 70,3600 |
713,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,24 17:04 |
98,00 97,76 |
+0,49 % 0,48 |
98,63 97,88 |
681,09 Tsd. | |
Comcast Corporation US20030N1019 |
38,2550 17:05 |
37,9900 37,7500 |
+1,34 % 0,51 |
38,2600 37,9100 |
2,38 Mio. |