S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+1,29 % 0,69 |
54,89 53,74 |
9,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+0,61 % 0,62 |
102,45 101,06 |
1,10 Mio. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+1,83 % 6,01 |
337,27 328,28 |
1,16 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+0,86 % 1,09 |
127,6900 126,5500 |
367,42 Tsd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+1,38 % 10,24 |
753,4900 740,1900 |
354,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
+1,57 % 0,71 |
46,2650 45,2800 |
18,37 Mio. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+3,37 % 1,89 |
58,36 56,81 |
17,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+3,59 % 1,38 |
39,81 38,85 |
4,65 Mio. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+0,37 % 0,53 |
145,21 142,86 |
871,09 Tsd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
+0,07 % 0,15 |
207,3100 202,3500 |
2,09 Mio. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
-0,53 % -0,35 |
65,72 64,89 |
1,41 Mio. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+0,39 % 0,27 |
68,86 67,85 |
15,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+0,77 % 0,56 |
74,2500 73,0700 |
3,80 Mio. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+0,27 % 0,28 |
103,11 101,26 |
3,22 Mio. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
+2,18 % 0,84 |
39,4350 38,4400 |
13,67 Mio. |