S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,03 16:51 |
55,60 55,55 |
+0,86 % 0,48 |
56,08 55,08 |
2,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,00 16:50 |
101,83 102,25 |
-1,23 % -1,25 |
101,87 100,61 |
135,20 Tsd. | |
Cigna Group US1255231003 |
329,88 16:50 |
330,96 336,14 |
-1,86 % -6,26 |
331,78 328,57 |
435,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3813 16:50 |
128,0400 128,1800 |
+0,16 % 0,20 |
128,5400 127,5450 |
64,20 Tsd. | |
Cintas Corporation US1729081059 |
757,3000 16:50 |
751,6800 755,6500 |
+0,22 % 1,65 |
757,5400 749,9600 |
41,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4000 16:50 |
45,5300 45,4700 |
-0,15 % -0,07 |
45,7400 44,5000 |
3,78 Mio. | |
Citigroup Inc US1729674242 |
58,54 16:51 |
58,30 57,84 |
+1,20 % 0,70 |
58,64 57,87 |
3,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,36 16:50 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
2,00 Mio. | |
Clorox Co US1890541097 |
141,98 16:50 |
142,56 143,03 |
-0,73 % -1,05 |
142,83 141,00 |
155,92 Tsd. | |
CME Group Inc US12572Q1058 |
206,9500 16:51 |
206,6600 206,6600 |
+0,14 % 0,29 |
206,9500 205,1800 |
147,22 Tsd. | |
CMS Energy Corporation US1258961002 |
65,47 16:51 |
65,33 65,40 |
+0,11 % 0,07 |
65,55 65,24 |
171,09 Tsd. | |
Coca Cola Company US1912161007 |
68,30 16:51 |
68,45 68,68 |
-0,56 % -0,39 |
68,54 68,11 |
1,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1462 16:50 |
74,4100 74,4200 |
-0,37 % -0,27 |
74,6200 73,6400 |
263,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,25 16:51 |
101,85 102,07 |
-0,80 % -0,82 |
101,93 100,71 |
805,04 Tsd. | |
Comcast Corporation US20030N1019 |
38,8102 16:51 |
39,0000 39,0800 |
-0,69 % -0,27 |
39,1000 38,4800 |
2,05 Mio. |