S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,74 21:30 |
61,56 61,58 |
+1,88 % 1,16 |
62,89 61,20 |
8,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,38 21:30 |
105,72 105,53 |
+0,81 % 0,85 |
106,57 105,28 |
493,12 Tsd. | |
Cigna Group US1255231003 |
318,40 21:30 |
324,53 325,43 |
-2,16 % -7,03 |
325,01 316,55 |
792,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,2700 21:30 |
116,3400 116,7200 |
-1,24 % -1,45 |
116,4575 114,7500 |
194,92 Tsd. | |
Cintas Corporation US1729081059 |
710,2750 21:29 |
702,9000 702,6700 |
+1,08 % 7,61 |
710,6250 697,7700 |
169,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5485 21:30 |
46,4300 47,0900 |
-1,15 % -0,54 |
46,7600 46,3050 |
6,08 Mio. | |
Citigroup Inc US1729674242 |
63,91 21:30 |
64,50 64,46 |
-0,85 % -0,55 |
64,56 63,75 |
4,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,19 21:30 |
35,98 36,05 |
-2,40 % -0,87 |
36,11 35,17 |
1,65 Mio. | |
Clorox Co US1890541097 |
132,76 21:30 |
132,46 132,46 |
+0,23 % 0,30 |
133,19 131,10 |
672,79 Tsd. | |
CME Group Inc US12572Q1058 |
196,2900 21:30 |
196,5300 196,0600 |
+0,12 % 0,23 |
196,7800 195,2750 |
2,30 Mio. | |
CMS Energy Corporation US1258961002 |
58,78 21:31 |
59,02 58,87 |
-0,16 % -0,10 |
59,34 58,72 |
923,73 Tsd. | |
Coca Cola Company US1912161007 |
63,44 21:31 |
63,33 63,33 |
+0,17 % 0,11 |
63,47 63,00 |
4,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,9500 21:31 |
68,0700 68,3000 |
-0,51 % -0,35 |
68,1950 67,6450 |
716,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,01 21:31 |
96,00 95,89 |
+1,17 % 1,12 |
97,01 95,89 |
1,53 Mio. | |
Comcast Corporation US20030N1019 |
37,8450 21:31 |
37,9600 38,0500 |
-0,54 % -0,21 |
37,9887 37,6800 |
5,54 Mio. |