S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,57 16:19 |
57,43 57,48 |
+0,15 % 0,09 |
57,70 56,82 |
4,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,60 16:20 |
105,07 104,61 |
-0,01 % -0,01 |
105,11 104,39 |
155,67 Tsd. | |
Cigna Group US1255231003 |
330,61 16:20 |
329,51 328,37 |
+0,68 % 2,24 |
332,81 327,99 |
211,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0050 16:19 |
117,2200 116,9300 |
+0,92 % 1,08 |
118,0900 117,2100 |
69,67 Tsd. | |
Cintas Corporation US1729081059 |
715,1300 16:20 |
711,4800 711,3000 |
+0,54 % 3,83 |
716,1850 709,3100 |
37,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,1100 16:20 |
46,0550 45,8000 |
+0,68 % 0,31 |
46,2800 45,9950 |
2,49 Mio. | |
Citigroup Inc US1729674242 |
66,55 16:20 |
66,26 66,55 |
+0,00 % 0,00 |
66,85 66,22 |
1,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,24 16:20 |
36,36 36,30 |
-0,18 % -0,07 |
36,53 36,23 |
554,78 Tsd. | |
Clorox Co US1890541097 |
132,13 16:20 |
131,80 131,85 |
+0,21 % 0,28 |
132,55 131,77 |
75,41 Tsd. | |
CME Group Inc US12572Q1058 |
194,7650 16:19 |
194,1000 194,6200 |
+0,07 % 0,15 |
195,3200 194,1000 |
190,31 Tsd. | |
CMS Energy Corporation US1258961002 |
58,77 16:19 |
59,16 58,86 |
-0,15 % -0,09 |
59,16 58,66 |
95,50 Tsd. | |
Coca Cola Company US1912161007 |
62,45 16:20 |
62,72 62,69 |
-0,39 % -0,25 |
62,72 62,29 |
1,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,6600 16:20 |
66,9300 66,8900 |
-0,34 % -0,23 |
66,9800 66,5500 |
270,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,44 16:20 |
97,16 97,04 |
+0,41 % 0,40 |
97,62 96,85 |
354,54 Tsd. | |
Comcast Corporation US20030N1019 |
37,2650 16:20 |
37,5800 37,5100 |
-0,65 % -0,25 |
37,6750 37,1750 |
2,36 Mio. |