S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
60,45 19:11 |
62,69 62,65 |
-3,51 % -2,20 |
62,76 60,33 |
9,90 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,78 19:12 |
104,11 103,68 |
+1,06 % 1,10 |
104,81 103,71 |
732,43 Tsd. | |
|
Cigna Group US1255231003 |
327,52 19:11 |
330,58 330,57 |
-0,92 % -3,05 |
335,00 327,13 |
615,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,3100 19:11 |
118,9850 118,1000 |
+1,02 % 1,21 |
119,7400 118,3700 |
166,77 Tsd. | |
|
Cintas Corporation US1729081059 |
697,2600 19:08 |
704,2700 700,2600 |
-0,43 % -3,00 |
709,3700 695,5400 |
147,87 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,6550 19:12 |
47,4800 47,5100 |
+0,31 % 0,15 |
47,8350 47,3500 |
7,82 Mio. | |
|
Citigroup Inc US1729674242 |
63,56 19:11 |
63,65 63,46 |
+0,16 % 0,10 |
64,30 62,99 |
6,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,12 19:11 |
36,21 36,03 |
+0,24 % 0,09 |
36,49 35,92 |
1,64 Mio. | |
|
Clorox Co US1890541097 |
134,82 19:12 |
136,98 136,47 |
-1,21 % -1,65 |
137,63 134,46 |
323,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,6700 19:11 |
197,6200 196,6000 |
-0,47 % -0,93 |
197,8300 195,2600 |
750,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
59,19 19:12 |
59,82 59,53 |
-0,57 % -0,34 |
60,05 58,97 |
784,78 Tsd. | |
|
Coca Cola Company US1912161007 |
63,43 19:11 |
64,03 63,65 |
-0,35 % -0,23 |
64,30 63,34 |
5,08 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,6250 19:11 |
67,8500 68,0000 |
-0,55 % -0,38 |
68,1900 67,2400 |
763,26 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,47 19:11 |
97,44 97,04 |
-0,59 % -0,57 |
97,70 96,27 |
1,84 Mio. | |
|
Comcast Corporation US20030N1019 |
38,3250 19:12 |
38,9000 39,1600 |
-2,13 % -0,84 |
39,0800 38,2400 |
5,89 Mio. |