S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:13 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
2,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,42 17:13 |
101,83 102,25 |
-1,79 % -1,84 |
101,87 100,37 |
173,38 Tsd. | |
Cigna Group US1255231003 |
329,94 17:13 |
330,96 336,14 |
-1,84 % -6,20 |
331,78 328,57 |
487,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,1600 17:11 |
128,0400 128,1800 |
-0,02 % -0,02 |
128,5400 127,5450 |
72,31 Tsd. | |
Cintas Corporation US1729081059 |
756,7400 17:10 |
751,6800 755,6500 |
+0,14 % 1,09 |
758,7100 749,9600 |
47,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4000 17:13 |
45,5300 45,4700 |
-0,15 % -0,07 |
45,7400 44,5000 |
4,39 Mio. | |
Citigroup Inc US1729674242 |
58,64 17:14 |
58,30 57,84 |
+1,38 % 0,80 |
58,68 57,87 |
4,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,21 17:13 |
39,90 39,59 |
+1,57 % 0,62 |
40,84 39,90 |
2,24 Mio. | |
Clorox Co US1890541097 |
141,40 17:13 |
142,56 143,03 |
-1,14 % -1,63 |
142,83 141,00 |
191,59 Tsd. | |
CME Group Inc US12572Q1058 |
207,0600 17:11 |
206,6600 206,6600 |
+0,19 % 0,40 |
207,5100 205,1800 |
171,39 Tsd. | |
CMS Energy Corporation US1258961002 |
65,37 17:12 |
65,33 65,40 |
-0,05 % -0,03 |
65,61 65,24 |
200,68 Tsd. | |
Coca Cola Company US1912161007 |
68,14 17:13 |
68,45 68,68 |
-0,79 % -0,54 |
68,54 68,07 |
2,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0200 17:13 |
74,4100 74,4200 |
-0,54 % -0,40 |
74,6200 73,6400 |
326,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,10 17:14 |
101,85 102,07 |
-0,95 % -0,97 |
101,93 100,71 |
996,56 Tsd. | |
Comcast Corporation US20030N1019 |
38,7450 17:13 |
39,0000 39,0800 |
-0,86 % -0,34 |
39,1000 38,4800 |
2,60 Mio. |