S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,80 18:53 |
52,04 52,55 |
-1,44 % -0,76 |
52,36 51,46 |
9,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,56 18:51 |
100,08 100,21 |
+0,34 % 0,35 |
100,78 99,27 |
323,29 Tsd. | |
Cigna Group US1255231003 |
338,85 18:53 |
337,67 336,17 |
+0,80 % 2,68 |
340,00 334,93 |
146,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0400 18:53 |
121,9500 121,2000 |
-0,13 % -0,16 |
121,9500 120,3000 |
236,99 Tsd. | |
Cintas Corporation US1729081059 |
760,7100 18:50 |
759,8500 756,0400 |
+0,62 % 4,67 |
767,5000 755,8700 |
163,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8000 18:53 |
46,5350 46,3600 |
+0,95 % 0,44 |
46,9200 46,2400 |
7,48 Mio. | |
Citigroup Inc US1729674242 |
64,13 18:53 |
64,40 64,66 |
-0,83 % -0,54 |
64,67 63,73 |
3,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,99 18:53 |
42,41 42,30 |
+1,62 % 0,69 |
43,08 42,01 |
2,57 Mio. | |
Clorox Co US1890541097 |
132,52 18:52 |
132,66 132,56 |
-0,03 % -0,04 |
133,76 131,56 |
293,15 Tsd. | |
CME Group Inc US12572Q1058 |
199,2800 18:52 |
200,2300 197,4400 |
+0,93 % 1,84 |
200,5450 194,9200 |
1,25 Mio. | |
CMS Energy Corporation US1258961002 |
62,33 18:52 |
61,93 61,40 |
+1,51 % 0,93 |
62,38 61,42 |
615,34 Tsd. | |
Coca Cola Company US1912161007 |
65,53 18:54 |
65,09 64,96 |
+0,87 % 0,57 |
65,55 64,84 |
4,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3150 18:54 |
73,7800 73,8900 |
-0,78 % -0,58 |
73,9200 73,1500 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
96,79 18:53 |
95,42 96,55 |
+0,24 % 0,24 |
96,83 95,42 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
38,0950 18:53 |
38,7200 38,5100 |
-1,08 % -0,42 |
38,8500 37,3800 |
8,74 Mio. |