S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,90 16:25 |
53,89 53,56 |
+0,63 % 0,34 |
54,72 53,72 |
3,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,41 16:25 |
100,97 100,64 |
-0,23 % -0,23 |
101,23 100,34 |
137,92 Tsd. | |
Cigna Group US1255231003 |
334,84 16:25 |
336,05 335,79 |
-0,28 % -0,96 |
336,98 334,13 |
80,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+0,30 % 0,36 |
121,1800 119,7200 |
35,10 Tsd. | |
Cintas Corporation US1729081059 |
769,0850 16:25 |
772,5700 772,0500 |
-0,38 % -2,97 |
773,0000 768,1400 |
39,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6200 16:24 |
46,7450 46,8200 |
-0,43 % -0,20 |
46,7750 46,5500 |
1,79 Mio. | |
Citigroup Inc US1729674242 |
64,57 16:25 |
64,51 64,50 |
+0,11 % 0,07 |
65,04 64,28 |
1,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,14 16:24 |
41,30 41,40 |
+1,78 % 0,74 |
42,38 41,30 |
692,94 Tsd. | |
Clorox Co US1890541097 |
132,15 16:24 |
132,38 133,03 |
-0,66 % -0,88 |
132,82 131,54 |
122,71 Tsd. | |
CME Group Inc US12572Q1058 |
198,8500 16:24 |
200,1700 199,8800 |
-0,52 % -1,03 |
200,2700 198,7400 |
164,03 Tsd. | |
CMS Energy Corporation US1258961002 |
61,56 16:25 |
61,55 61,44 |
+0,19 % 0,12 |
61,70 61,26 |
217,44 Tsd. | |
Coca Cola Company US1912161007 |
65,22 16:24 |
65,43 64,77 |
+0,69 % 0,45 |
66,04 65,15 |
3,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2100 16:24 |
74,9100 75,1600 |
-1,26 % -0,95 |
74,9100 74,1700 |
196,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,34 16:24 |
98,15 97,95 |
-0,62 % -0,61 |
98,18 97,26 |
392,22 Tsd. | |
Comcast Corporation US20030N1019 |
37,2400 16:24 |
39,4100 39,5300 |
-5,79 % -2,29 |
39,5700 37,1500 |
6,72 Mio. |