S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:27 |
53,89 53,56 |
+0,90 % 0,48 |
54,72 53,72 |
3,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 16:26 |
100,97 100,64 |
-0,14 % -0,14 |
101,23 100,34 |
145,48 Tsd. | |
Cigna Group US1255231003 |
334,66 16:27 |
336,05 335,79 |
-0,34 % -1,13 |
336,98 334,13 |
80,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7350 16:27 |
120,3900 120,3900 |
+0,29 % 0,35 |
121,1800 119,7200 |
37,20 Tsd. | |
Cintas Corporation US1729081059 |
769,4450 16:26 |
772,5700 772,0500 |
-0,34 % -2,61 |
773,0000 768,1400 |
40,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6350 16:26 |
46,7450 46,8200 |
-0,40 % -0,19 |
46,7750 46,5500 |
1,83 Mio. | |
Citigroup Inc US1729674242 |
64,59 16:27 |
64,51 64,50 |
+0,14 % 0,09 |
65,04 64,28 |
1,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,15 16:26 |
41,30 41,40 |
+1,80 % 0,75 |
42,38 41,30 |
706,60 Tsd. | |
Clorox Co US1890541097 |
132,28 16:27 |
132,38 133,03 |
-0,56 % -0,75 |
132,82 131,54 |
125,32 Tsd. | |
CME Group Inc US12572Q1058 |
198,8800 16:26 |
200,1700 199,8800 |
-0,50 % -1,00 |
200,2700 198,7400 |
166,76 Tsd. | |
CMS Energy Corporation US1258961002 |
61,60 16:27 |
61,55 61,44 |
+0,26 % 0,16 |
61,70 61,26 |
219,18 Tsd. | |
Coca Cola Company US1912161007 |
65,25 16:26 |
65,43 64,77 |
+0,73 % 0,48 |
66,04 65,15 |
3,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 16:26 |
74,9100 75,1600 |
-1,37 % -1,03 |
74,9100 74,1300 |
200,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,30 16:26 |
98,15 97,95 |
-0,66 % -0,65 |
98,18 97,26 |
395,85 Tsd. | |
Comcast Corporation US20030N1019 |
37,2200 16:26 |
39,4100 39,5300 |
-5,84 % -2,31 |
39,5700 37,1500 |
6,81 Mio. |