S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,78 20:09 |
57,76 57,55 |
+0,40 % 0,23 |
58,67 57,49 |
8,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,81 20:10 |
104,07 103,74 |
+1,03 % 1,07 |
104,92 104,02 |
344,10 Tsd. | |
Cigna Group US1255231003 |
334,78 20:10 |
333,56 333,56 |
+0,37 % 1,22 |
335,00 330,53 |
357,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,6300 20:09 |
122,2200 121,4100 |
+1,00 % 1,22 |
123,5400 121,6500 |
220,63 Tsd. | |
Cintas Corporation US1729081059 |
725,1800 20:09 |
721,1700 715,8800 |
+1,30 % 9,30 |
725,9950 719,4500 |
115,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7350 20:10 |
46,7800 46,7600 |
+2,09 % 0,98 |
47,8550 46,6500 |
10,74 Mio. | |
Citigroup Inc US1729674242 |
64,45 20:10 |
66,61 65,71 |
-1,92 % -1,26 |
66,69 63,35 |
21,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,24 20:09 |
38,20 38,20 |
+0,12 % 0,05 |
38,37 37,84 |
1,90 Mio. | |
Clorox Co US1890541097 |
136,95 20:09 |
135,55 134,84 |
+1,56 % 2,11 |
137,29 135,55 |
295,73 Tsd. | |
CME Group Inc US12572Q1058 |
194,3550 20:10 |
195,7700 195,8000 |
-0,74 % -1,45 |
196,1000 193,3800 |
1,25 Mio. | |
CMS Energy Corporation US1258961002 |
61,52 20:09 |
60,89 60,66 |
+1,42 % 0,86 |
61,53 60,60 |
579,37 Tsd. | |
Coca Cola Company US1912161007 |
64,04 20:10 |
63,46 63,10 |
+1,49 % 0,94 |
64,11 63,39 |
4,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0250 20:10 |
70,3800 70,1400 |
+2,69 % 1,89 |
72,3050 70,3600 |
1,88 Mio. | |
Colgate Palmolive Co US1941621039 |
98,57 20:09 |
98,00 97,76 |
+0,82 % 0,81 |
98,63 97,88 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
38,2550 20:09 |
37,9900 37,7500 |
+1,34 % 0,51 |
38,3391 37,9100 |
5,39 Mio. |