S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,56 16:08 |
55,60 55,55 |
+0,02 % 0,01 |
55,71 55,08 |
1,14 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,69 16:08 |
101,83 102,25 |
-1,53 % -1,56 |
101,87 100,61 |
68,18 Tsd. | |
|
Cigna Group US1255231003 |
329,28 16:08 |
330,96 336,14 |
-2,04 % -6,87 |
331,78 328,57 |
212,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,3250 16:08 |
128,0400 128,1800 |
+0,11 % 0,15 |
128,5400 127,5450 |
55,40 Tsd. | |
|
Cintas Corporation US1729081059 |
753,7900 16:07 |
751,6800 755,6500 |
-0,25 % -1,86 |
755,0000 749,9600 |
30,98 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,4500 16:08 |
45,5300 45,4700 |
-0,04 % -0,02 |
45,7400 44,5000 |
2,06 Mio. | |
|
Citigroup Inc US1729674242 |
58,29 16:08 |
58,30 57,84 |
+0,78 % 0,45 |
58,64 57,87 |
2,32 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,27 16:09 |
39,90 39,59 |
+1,72 % 0,68 |
40,84 39,90 |
1,35 Mio. | |
|
Clorox Co US1890541097 |
141,65 16:08 |
142,56 143,03 |
-0,96 % -1,38 |
142,83 141,00 |
93,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,4150 16:08 |
206,6600 206,6600 |
-0,12 % -0,25 |
206,8000 205,1800 |
72,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,34 16:08 |
65,33 65,40 |
-0,09 % -0,06 |
65,55 65,24 |
103,98 Tsd. | |
|
Coca Cola Company US1912161007 |
68,13 16:08 |
68,45 68,68 |
-0,81 % -0,56 |
68,54 68,11 |
1,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9100 16:09 |
74,4100 74,4200 |
-0,69 % -0,51 |
74,6200 73,6400 |
131,32 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,80 16:08 |
101,85 102,07 |
-1,25 % -1,28 |
101,93 100,76 |
540,59 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,6750 16:08 |
39,0000 39,0800 |
-1,04 % -0,41 |
39,1000 38,4800 |
978,76 Tsd. |