S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,74 18:27 |
52,33 53,46 |
-1,35 % -0,72 |
52,83 51,15 |
7,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,41 18:27 |
96,94 100,01 |
-1,60 % -1,60 |
99,93 96,35 |
2,00 Mio. | |
Cigna Group US1255231003 |
331,91 18:27 |
333,27 332,60 |
-0,21 % -0,69 |
336,08 321,51 |
964,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,2600 18:26 |
129,0800 129,9400 |
-1,29 % -1,68 |
130,4400 126,6400 |
139,58 Tsd. | |
Cintas Corporation US1729081059 |
751,5900 18:27 |
756,2200 761,9100 |
-1,35 % -10,32 |
761,3900 744,2300 |
207,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6450 18:26 |
47,6800 47,3900 |
-1,57 % -0,75 |
47,7500 46,4400 |
7,48 Mio. | |
Citigroup Inc US1729674242 |
59,15 18:27 |
59,67 63,28 |
-6,53 % -4,13 |
60,60 58,51 |
15,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:27 |
39,79 40,71 |
-3,23 % -1,32 |
39,84 38,53 |
3,06 Mio. | |
Clorox Co US1890541097 |
142,21 18:27 |
142,00 134,14 |
+6,02 % 8,07 |
145,00 138,85 |
1,20 Mio. | |
CME Group Inc US12572Q1058 |
199,0600 18:27 |
198,2200 196,3100 |
+1,40 % 2,75 |
201,5600 197,5000 |
941,93 Tsd. | |
CMS Energy Corporation US1258961002 |
66,13 18:27 |
66,27 66,37 |
-0,36 % -0,24 |
67,77 65,78 |
2,96 Mio. | |
Coca Cola Company US1912161007 |
68,20 18:27 |
68,53 67,96 |
+0,35 % 0,24 |
69,67 67,69 |
9,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0900 18:27 |
76,1100 76,3100 |
-2,91 % -2,22 |
76,1100 73,6300 |
1,23 Mio. | |
Colgate Palmolive Co US1941621039 |
101,54 18:26 |
102,00 100,93 |
+0,60 % 0,61 |
103,35 100,68 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
40,2900 18:26 |
40,8700 40,2600 |
+0,07 % 0,03 |
41,1400 40,1350 |
8,81 Mio. |