S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
-3,41 % -2,03 |
60,16 57,35 |
25,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,61 22:10 |
105,32 105,58 |
-0,92 % -0,97 |
105,52 104,17 |
1,22 Mio. | |
Cigna Group US1255231003 |
328,37 22:10 |
322,20 323,78 |
+1,42 % 4,59 |
328,69 319,67 |
1,38 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 22:00 |
116,5600 116,6800 |
+0,21 % 0,25 |
118,4600 116,1500 |
524,85 Tsd. | |
Cintas Corporation US1729081059 |
711,3000 22:00 |
714,3200 711,0350 |
+0,04 % 0,27 |
714,5600 710,4800 |
202,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,8000 22:00 |
46,0000 46,0600 |
-0,56 % -0,26 |
46,1000 45,6500 |
17,34 Mio. | |
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
+2,80 % 1,81 |
66,76 64,74 |
16,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,30 22:10 |
35,51 35,55 |
+2,11 % 0,75 |
36,51 35,46 |
5,26 Mio. | |
Clorox Co US1890541097 |
131,85 22:10 |
132,12 132,85 |
-0,75 % -1,00 |
132,27 131,37 |
1,11 Mio. | |
CME Group Inc US12572Q1058 |
194,6200 22:00 |
195,1800 194,9700 |
-0,18 % -0,35 |
195,5700 193,8900 |
1,71 Mio. | |
CMS Energy Corporation US1258961002 |
58,86 22:10 |
58,63 58,70 |
+0,27 % 0,16 |
59,21 58,50 |
1,73 Mio. | |
Coca Cola Company US1912161007 |
62,69 22:10 |
63,06 62,96 |
-0,43 % -0,27 |
63,23 62,59 |
11,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 22:00 |
67,3900 67,5500 |
-0,98 % -0,66 |
67,6900 66,8600 |
2,11 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 22:10 |
97,53 97,58 |
-0,55 % -0,54 |
97,64 96,49 |
3,39 Mio. | |
Comcast Corporation US20030N1019 |
37,5100 22:15 |
37,2700 37,3300 |
+0,48 % 0,18 |
37,6750 37,1450 |
16,68 Mio. |