S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,77 18:28 |
52,33 53,46 |
-1,30 % -0,70 |
52,83 51,15 |
7,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,39 18:28 |
96,94 100,01 |
-1,62 % -1,62 |
99,93 96,35 |
2,01 Mio. | |
Cigna Group US1255231003 |
332,21 18:28 |
333,27 332,60 |
-0,12 % -0,39 |
336,08 321,51 |
967,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3750 18:29 |
129,0800 129,9400 |
-1,20 % -1,57 |
130,4400 126,6400 |
139,91 Tsd. | |
Cintas Corporation US1729081059 |
751,9200 18:27 |
756,2200 761,9100 |
-1,31 % -9,99 |
761,3900 744,2300 |
207,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6450 18:29 |
47,6800 47,3900 |
-1,57 % -0,75 |
47,7500 46,4400 |
7,52 Mio. | |
Citigroup Inc US1729674242 |
59,16 18:29 |
59,67 63,28 |
-6,51 % -4,12 |
60,60 58,51 |
15,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:28 |
39,79 40,71 |
-3,23 % -1,32 |
39,84 38,53 |
3,07 Mio. | |
Clorox Co US1890541097 |
142,01 18:28 |
142,00 134,14 |
+5,87 % 7,87 |
145,00 138,85 |
1,21 Mio. | |
CME Group Inc US12572Q1058 |
198,9700 18:28 |
198,2200 196,3100 |
+1,36 % 2,66 |
201,5600 197,5000 |
944,34 Tsd. | |
CMS Energy Corporation US1258961002 |
66,09 18:28 |
66,27 66,37 |
-0,42 % -0,28 |
67,77 65,78 |
2,98 Mio. | |
Coca Cola Company US1912161007 |
68,24 18:29 |
68,53 67,96 |
+0,41 % 0,28 |
69,67 67,69 |
9,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 18:28 |
76,1100 76,3100 |
-2,80 % -2,14 |
76,1100 73,6300 |
1,23 Mio. | |
Colgate Palmolive Co US1941621039 |
101,62 18:29 |
102,00 100,93 |
+0,68 % 0,69 |
103,35 100,68 |
1,76 Mio. | |
Comcast Corporation US20030N1019 |
40,3350 18:29 |
40,8700 40,2600 |
+0,19 % 0,08 |
41,1400 40,1350 |
8,84 Mio. |