S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,07 16:52 |
55,60 55,55 |
+0,94 % 0,52 |
56,08 55,08 |
2,34 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,04 16:53 |
101,83 102,25 |
-1,18 % -1,21 |
101,87 100,61 |
138,96 Tsd. | |
|
Cigna Group US1255231003 |
330,20 16:53 |
330,96 336,14 |
-1,77 % -5,94 |
331,78 328,57 |
441,62 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2900 16:53 |
128,0400 128,1800 |
+0,09 % 0,11 |
128,5400 127,5450 |
65,20 Tsd. | |
|
Cintas Corporation US1729081059 |
757,3000 16:50 |
751,6800 755,6500 |
+0,22 % 1,65 |
757,5400 749,9600 |
41,53 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,4250 16:53 |
45,5300 45,4700 |
-0,10 % -0,05 |
45,7400 44,5000 |
3,82 Mio. | |
|
Citigroup Inc US1729674242 |
58,53 16:52 |
58,30 57,84 |
+1,18 % 0,69 |
58,64 57,87 |
3,62 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,29 16:53 |
39,90 39,59 |
+1,76 % 0,70 |
40,84 39,90 |
2,02 Mio. | |
|
Clorox Co US1890541097 |
142,27 16:53 |
142,56 143,03 |
-0,53 % -0,76 |
142,83 141,00 |
161,89 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1000 16:53 |
206,6600 206,6600 |
+0,21 % 0,44 |
207,1050 205,1800 |
148,74 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,48 16:52 |
65,33 65,40 |
+0,12 % 0,08 |
65,55 65,24 |
174,00 Tsd. | |
|
Coca Cola Company US1912161007 |
68,30 16:52 |
68,45 68,68 |
-0,56 % -0,39 |
68,54 68,11 |
2,01 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 16:53 |
74,4100 74,4200 |
-0,31 % -0,23 |
74,6200 73,6400 |
269,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,26 16:53 |
101,85 102,07 |
-0,79 % -0,81 |
101,93 100,71 |
814,49 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7850 16:52 |
39,0000 39,0800 |
-0,75 % -0,30 |
39,1000 38,4800 |
2,08 Mio. |