S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,13 18:33 |
55,60 55,55 |
+1,04 % 0,58 |
56,34 55,08 |
4,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 18:33 |
101,83 102,25 |
-1,95 % -1,99 |
101,87 100,11 |
273,58 Tsd. | |
Cigna Group US1255231003 |
328,75 18:33 |
330,96 336,14 |
-2,20 % -7,39 |
331,78 328,57 |
806,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,3500 18:33 |
128,0400 128,1800 |
-0,65 % -0,83 |
128,5400 127,3400 |
86,85 Tsd. | |
Cintas Corporation US1729081059 |
758,0000 18:32 |
751,6800 755,6500 |
+0,31 % 2,35 |
758,7100 749,9600 |
69,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,1600 18:33 |
45,5300 45,4700 |
-0,68 % -0,31 |
45,7400 44,5000 |
6,79 Mio. | |
Citigroup Inc US1729674242 |
57,98 18:33 |
58,30 57,84 |
+0,24 % 0,14 |
58,68 57,87 |
5,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 18:33 |
39,90 39,59 |
-0,18 % -0,07 |
40,84 39,52 |
2,80 Mio. | |
Clorox Co US1890541097 |
141,28 18:33 |
142,56 143,03 |
-1,22 % -1,75 |
142,83 141,00 |
318,48 Tsd. | |
CME Group Inc US12572Q1058 |
206,9900 18:33 |
206,6600 206,6600 |
+0,16 % 0,33 |
207,5100 205,1800 |
258,86 Tsd. | |
CMS Energy Corporation US1258961002 |
65,38 18:33 |
65,33 65,40 |
-0,04 % -0,03 |
65,67 65,24 |
353,40 Tsd. | |
Coca Cola Company US1912161007 |
68,10 18:33 |
68,45 68,68 |
-0,85 % -0,59 |
68,54 67,99 |
3,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9300 18:33 |
74,4100 74,4200 |
-0,66 % -0,49 |
74,6200 73,6400 |
509,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,98 18:33 |
101,85 102,07 |
-1,07 % -1,09 |
101,93 100,59 |
1,49 Mio. | |
Comcast Corporation US20030N1019 |
38,7050 18:33 |
39,0000 39,0800 |
-0,96 % -0,38 |
39,1000 38,4800 |
4,00 Mio. |