S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,71 16:23 |
55,60 55,55 |
+0,29 % 0,16 |
55,73 55,08 |
1,47 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,87 16:22 |
101,83 102,25 |
-1,35 % -1,39 |
101,87 100,61 |
93,48 Tsd. | |
|
Cigna Group US1255231003 |
330,50 16:22 |
330,96 336,14 |
-1,68 % -5,64 |
331,78 328,57 |
266,22 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2600 16:22 |
128,0400 128,1800 |
+0,06 % 0,08 |
128,5400 127,5450 |
57,85 Tsd. | |
|
Cintas Corporation US1729081059 |
755,7450 16:23 |
751,6800 755,6500 |
+0,01 % 0,10 |
755,8600 749,9600 |
34,72 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,4850 16:23 |
45,5300 45,4700 |
+0,03 % 0,02 |
45,7400 44,5000 |
2,98 Mio. | |
|
Citigroup Inc US1729674242 |
58,37 16:23 |
58,30 57,84 |
+0,92 % 0,53 |
58,64 57,87 |
2,99 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,34 16:22 |
39,90 39,59 |
+1,89 % 0,75 |
40,84 39,90 |
1,65 Mio. | |
|
Clorox Co US1890541097 |
141,67 16:22 |
142,56 143,03 |
-0,95 % -1,37 |
142,83 141,00 |
112,02 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,3150 16:23 |
206,6600 206,6600 |
-0,17 % -0,35 |
206,8000 205,1800 |
115,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,34 16:23 |
65,33 65,40 |
-0,09 % -0,06 |
65,55 65,24 |
129,28 Tsd. | |
|
Coca Cola Company US1912161007 |
68,21 16:23 |
68,45 68,68 |
-0,69 % -0,48 |
68,54 68,11 |
1,58 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8200 16:22 |
74,4100 74,4200 |
-0,81 % -0,60 |
74,6200 73,6400 |
205,93 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,87 16:24 |
101,85 102,07 |
-1,18 % -1,20 |
101,93 100,71 |
627,09 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7750 16:23 |
39,0000 39,0800 |
-0,78 % -0,31 |
39,1000 38,4800 |
1,35 Mio. |