S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 19:14 |
57,76 57,55 |
+0,24 % 0,14 |
58,67 57,49 |
7,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,47 19:15 |
104,07 103,74 |
+0,70 % 0,73 |
104,92 104,02 |
285,87 Tsd. | |
Cigna Group US1255231003 |
333,84 19:14 |
333,56 333,56 |
+0,08 % 0,28 |
335,00 330,53 |
310,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,1300 19:14 |
122,2200 121,4100 |
+1,42 % 1,72 |
123,5400 121,6500 |
173,01 Tsd. | |
Cintas Corporation US1729081059 |
722,8800 19:13 |
721,1700 715,8800 |
+0,98 % 7,00 |
725,9950 719,4500 |
99,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5640 19:15 |
46,7800 46,7600 |
+1,72 % 0,80 |
47,5900 46,6500 |
9,15 Mio. | |
Citigroup Inc US1729674242 |
64,53 19:15 |
66,61 65,71 |
-1,80 % -1,18 |
66,69 63,35 |
20,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,32 19:15 |
38,20 38,20 |
+0,31 % 0,12 |
38,37 37,84 |
1,68 Mio. | |
Clorox Co US1890541097 |
136,51 19:13 |
135,55 134,84 |
+1,24 % 1,67 |
137,29 135,55 |
256,80 Tsd. | |
CME Group Inc US12572Q1058 |
194,2000 19:15 |
195,7700 195,8000 |
-0,82 % -1,60 |
196,1000 193,3800 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 19:15 |
60,89 60,66 |
+0,87 % 0,53 |
61,31 60,60 |
451,32 Tsd. | |
Coca Cola Company US1912161007 |
63,92 19:14 |
63,46 63,10 |
+1,29 % 0,82 |
63,93 63,39 |
3,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1500 19:15 |
70,3800 70,1400 |
+2,87 % 2,01 |
72,2850 70,3600 |
1,61 Mio. | |
Colgate Palmolive Co US1941621039 |
98,40 19:14 |
98,00 97,76 |
+0,65 % 0,64 |
98,63 97,88 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
38,2450 19:14 |
37,9900 37,7500 |
+1,31 % 0,50 |
38,3100 37,9100 |
4,48 Mio. |