S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-6,11 % -3,87 |
68,55 61,40 |
25,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
-1,68 % -1,80 |
109,91 103,68 |
3,18 Mrd. | |
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
-4,24 % -14,32 |
343,14 319,12 |
8,79 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
+0,61 % 0,71 |
119,1900 112,2700 |
1,54 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+4,23 % 28,87 |
714,9300 684,1700 |
5,93 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
+0,48 % 0,22 |
47,5200 45,5200 |
16,64 Mrd. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
+4,79 % 2,96 |
64,68 59,14 |
14,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,55 08.07.24 |
35,51 35,24 |
+4,10 % 1,40 |
36,38 33,97 |
3,45 Mrd. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-0,09 % -0,12 |
138,63 130,95 |
3,18 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 08.07.24 |
196,4000 196,4000 |
-2,20 % -4,39 |
198,7000 194,1000 |
9,69 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-3,18 % -1,93 |
60,77 58,80 |
2,77 Mrd. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
-1,49 % -0,95 |
64,05 62,18 |
13,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
+2,44 % 1,61 |
68,9000 64,2600 |
4,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+3,93 % 3,69 |
98,99 93,23 |
7,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-4,18 % -1,63 |
39,1600 36,9000 |
14,32 Mrd. |