S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
-13,30 % -8,33 |
62,75 49,83 |
23,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-5,47 % -5,67 |
106,59 99,43 |
3,11 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+5,48 % 18,10 |
352,77 319,12 |
8,13 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+10,60 % 12,52 |
130,1800 115,7000 |
1,92 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+9,09 % 63,68 |
772,0500 694,1000 |
6,17 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
+1,98 % 0,94 |
48,5200 45,8000 |
18,07 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+2,24 % 1,42 |
67,61 63,43 |
18,23 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+18,43 % 6,64 |
43,24 35,24 |
5,51 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-3,33 % -4,54 |
137,20 131,73 |
3,00 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-1,47 % -2,89 |
201,4600 193,4300 |
9,50 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+8,85 % 5,27 |
65,11 58,70 |
2,48 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+4,85 % 3,09 |
67,68 62,69 |
15,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+11,29 % 7,68 |
75,9700 66,8900 |
6,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+2,22 % 2,15 |
100,88 95,54 |
7,93 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+5,39 % 2,11 |
40,8100 37,3300 |
16,27 Mrd. |