S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
-16,59 % -10,65 |
65,86 53,38 |
23,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
-7,61 % -8,29 |
107,48 100,64 |
3,67 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
-1,23 % -4,19 |
344,76 319,12 |
8,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
+4,50 % 5,18 |
127,1700 114,9400 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+8,97 % 63,54 |
772,0500 694,1000 |
7,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22.07.24 |
47,3200 47,3200 |
-0,99 % -0,47 |
48,5200 45,8000 |
17,18 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
+7,52 % 4,51 |
67,61 61,25 |
18,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+19,07 % 6,63 |
41,40 34,63 |
4,45 Mrd. | |
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-2,64 % -3,61 |
137,20 131,85 |
2,86 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
+2,78 % 5,40 |
201,4600 193,4300 |
10,34 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
+3,17 % 1,89 |
62,13 58,70 |
2,20 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+3,19 % 2,00 |
65,29 62,69 |
14,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22.07.24 |
74,6500 74,3300 |
+9,98 % 6,82 |
75,9700 66,8900 |
5,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+0,70 % 0,68 |
99,39 95,54 |
7,66 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
+2,73 % 1,05 |
40,5900 37,3300 |
15,20 Mrd. |