S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:30 |
53,92 53,38 |
-21,95 % -15,05 |
65,86 53,38 |
26,27 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,89 17:30 |
102,80 102,17 |
-6,39 % -7,02 |
108,93 101,18 |
3,66 Mrd. | |
Cigna Group US1255231003 |
339,48 17:30 |
343,67 340,52 |
+1,40 % 4,68 |
344,76 319,12 |
10,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,6000 17:30 |
126,3200 126,0100 |
+6,98 % 7,93 |
127,1700 114,9400 |
1,87 Mrd. | |
Cintas Corporation US1729081059 |
758,6900 17:30 |
758,7500 758,9700 |
+6,71 % 47,68 |
758,9700 694,1000 |
7,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:30 |
48,0900 48,0400 |
+2,73 % 1,26 |
48,5200 45,8000 |
19,68 Mrd. | |
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+7,75 % 4,71 |
67,61 59,99 |
18,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,58 17:30 |
40,57 40,75 |
+16,71 % 5,81 |
40,92 34,63 |
4,32 Mrd. | |
Clorox Co US1890541097 |
135,16 17:30 |
137,66 136,31 |
-2,50 % -3,47 |
137,20 131,85 |
3,41 Mrd. | |
CME Group Inc US12572Q1058 |
199,6100 17:30 |
201,6300 200,6100 |
+1,57 % 3,08 |
201,4600 193,4300 |
11,33 Mrd. | |
CMS Energy Corporation US1258961002 |
60,97 17:30 |
61,99 61,60 |
+3,44 % 2,03 |
62,13 58,70 |
2,42 Mrd. | |
Coca Cola Company US1912161007 |
65,31 17:29 |
65,64 65,19 |
+4,28 % 2,68 |
65,21 62,18 |
15,03 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5850 17:30 |
75,4100 75,9700 |
+13,33 % 8,78 |
75,9700 66,8900 |
5,56 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,35 17:30 |
99,03 98,51 |
+1,38 % 1,34 |
99,39 95,54 |
7,97 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 17:30 |
40,1800 40,1400 |
+8,13 % 3,00 |
40,5900 37,3300 |
16,20 Mrd. |