S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,18 20:36 |
53,92 53,38 |
-22,42 % -15,37 |
65,86 53,38 |
26,27 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 20:37 |
102,80 102,17 |
-6,85 % -7,53 |
108,93 101,18 |
3,66 Mrd. | |
|
Cigna Group US1255231003 |
338,69 20:35 |
343,67 340,52 |
+1,16 % 3,89 |
344,76 319,12 |
10,24 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
+6,31 % 7,17 |
127,1700 114,9400 |
1,87 Mrd. | |
|
Cintas Corporation US1729081059 |
755,5550 20:35 |
758,7500 758,9700 |
+6,27 % 44,55 |
758,9700 694,1000 |
7,14 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3500 20:36 |
48,0900 48,0400 |
+3,00 % 1,38 |
48,5200 45,8000 |
19,68 Mrd. | |
|
Citigroup Inc US1729674242 |
65,29 20:36 |
64,93 64,89 |
+7,42 % 4,51 |
67,61 59,99 |
18,97 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,94 20:36 |
40,57 40,75 |
+17,75 % 6,17 |
40,92 34,63 |
4,32 Mrd. | |
|
Clorox Co US1890541097 |
134,87 20:36 |
137,66 136,31 |
-2,71 % -3,76 |
137,20 131,85 |
3,41 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,7700 20:37 |
201,6300 200,6100 |
+1,65 % 3,24 |
201,4600 193,4300 |
11,33 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,09 20:36 |
61,99 61,60 |
+3,65 % 2,15 |
62,13 58,70 |
2,42 Mrd. | |
|
Coca Cola Company US1912161007 |
64,98 20:36 |
65,64 65,19 |
+3,75 % 2,35 |
65,21 62,18 |
15,03 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2900 20:36 |
75,4100 75,9700 |
+12,89 % 8,48 |
75,9700 66,8900 |
5,56 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,90 20:36 |
99,03 98,51 |
+0,92 % 0,89 |
99,39 95,54 |
7,97 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0325 20:36 |
40,1800 40,1400 |
+8,49 % 3,13 |
40,5900 37,3300 |
16,20 Mrd. |