S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:10 |
50,51 51,78 |
-22,60 % -14,84 |
65,86 51,78 |
24,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 22:10 |
100,48 100,35 |
-4,77 % -5,00 |
106,59 100,21 |
3,76 Mrd. | |
Cigna Group US1255231003 |
341,15 22:10 |
343,99 342,21 |
+0,69 % 2,35 |
344,76 319,12 |
9,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
+3,87 % 4,48 |
127,1700 114,9400 |
1,91 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 22:00 |
757,0700 754,0500 |
+5,58 % 39,91 |
772,0500 694,1000 |
7,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
-0,30 % -0,14 |
48,5200 45,8000 |
18,22 Mrd. | |
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
+4,53 % 2,79 |
67,61 61,25 |
18,82 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 22:10 |
42,20 42,22 |
+23,58 % 8,25 |
42,30 34,63 |
5,01 Mrd. | |
Clorox Co US1890541097 |
133,35 22:10 |
133,14 132,80 |
-0,76 % -1,02 |
137,20 131,85 |
2,91 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 22:00 |
197,3900 197,2500 |
+2,72 % 5,28 |
201,4600 193,4300 |
10,98 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+6,86 % 4,06 |
62,47 58,70 |
2,33 Mrd. | |
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+3,49 % 2,23 |
65,81 62,69 |
14,89 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 22:00 |
72,8000 72,6900 |
+6,26 % 4,31 |
75,9700 66,8900 |
6,06 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 22:10 |
97,09 96,60 |
-2,24 % -2,21 |
99,39 95,54 |
8,09 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
-0,42 % -0,16 |
40,5900 37,3300 |
16,53 Mrd. |