S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
59,49 21:10 |
62,46 62,75 |
-6,14 % -3,89 |
68,55 61,40 |
25,05 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,17 21:10 |
106,66 106,59 |
-1,13 % -1,21 |
109,91 103,68 |
3,18 Mrd. | |
|
Cigna Group US1255231003 |
322,30 21:10 |
320,09 319,12 |
-4,67 % -15,80 |
343,14 319,12 |
8,79 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,1300 21:10 |
116,4700 115,7000 |
+1,00 % 1,16 |
119,1900 112,2700 |
1,54 Mrd. | |
|
Cintas Corporation US1729081059 |
710,8900 21:09 |
712,8300 711,7200 |
+4,21 % 28,72 |
714,9300 684,1700 |
5,93 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,9919 21:10 |
46,3500 46,6500 |
+0,33 % 0,15 |
47,5200 45,5200 |
16,64 Mrd. | |
|
Citigroup Inc US1729674242 |
64,67 21:10 |
64,30 64,03 |
+4,68 % 2,89 |
64,68 59,14 |
14,13 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,37 21:10 |
35,51 35,24 |
+3,57 % 1,22 |
36,38 33,97 |
3,45 Mrd. | |
|
Clorox Co US1890541097 |
132,61 21:10 |
133,30 133,22 |
-0,27 % -0,36 |
138,63 130,95 |
3,18 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,5600 21:10 |
196,4000 196,4000 |
-1,91 % -3,80 |
198,7000 194,1000 |
9,69 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,66 21:10 |
58,94 58,93 |
-3,25 % -1,97 |
60,77 58,80 |
2,77 Mrd. | |
|
Coca Cola Company US1912161007 |
62,99 21:10 |
63,59 63,76 |
-1,44 % -0,92 |
64,05 62,18 |
13,47 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,4000 21:10 |
67,8200 68,0000 |
+2,21 % 1,46 |
68,9000 64,2600 |
4,61 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,77 21:10 |
97,23 97,05 |
+4,13 % 3,88 |
98,99 93,23 |
7,43 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3750 21:09 |
37,7900 37,8600 |
-4,07 % -1,59 |
39,1600 36,9000 |
14,32 Mrd. |