S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,39 17:57 |
53,89 53,56 |
-16,85 % -10,82 |
65,86 53,38 |
23,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,47 17:57 |
100,97 100,64 |
-7,77 % -8,46 |
107,48 100,64 |
3,67 Mrd. | |
Cigna Group US1255231003 |
335,42 17:56 |
336,05 335,79 |
-1,34 % -4,56 |
344,76 319,12 |
8,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,9850 17:56 |
120,3900 120,3900 |
+5,01 % 5,78 |
127,1700 114,9400 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
767,8200 17:55 |
772,5700 772,0500 |
+8,37 % 59,31 |
772,0500 694,1000 |
7,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7000 17:56 |
46,7450 46,8200 |
-1,25 % -0,59 |
48,5200 45,8000 |
17,18 Mrd. | |
Citigroup Inc US1729674242 |
64,62 17:57 |
64,51 64,50 |
+7,72 % 4,63 |
67,61 61,25 |
18,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,23 17:56 |
41,30 41,40 |
+21,46 % 7,46 |
41,40 34,63 |
4,45 Mrd. | |
Clorox Co US1890541097 |
131,59 17:56 |
132,38 133,03 |
-3,70 % -5,05 |
137,20 131,85 |
2,86 Mrd. | |
CME Group Inc US12572Q1058 |
198,4300 17:57 |
200,1700 199,8800 |
+2,03 % 3,95 |
201,4600 193,4300 |
10,34 Mrd. | |
CMS Energy Corporation US1258961002 |
61,58 17:56 |
61,55 61,44 |
+3,41 % 2,03 |
62,13 58,70 |
2,20 Mrd. | |
Coca Cola Company US1912161007 |
65,47 17:57 |
65,43 64,77 |
+4,30 % 2,70 |
65,29 62,69 |
14,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 17:57 |
74,9100 75,1600 |
+8,40 % 5,74 |
75,9700 66,8900 |
5,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,65 17:57 |
98,15 97,95 |
+0,39 % 0,38 |
99,39 95,54 |
7,66 Mrd. | |
Comcast Corporation US20030N1019 |
37,8900 17:57 |
39,4100 39,5300 |
-1,53 % -0,59 |
40,5900 37,3300 |
15,20 Mrd. |