S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,29 17:36 |
53,89 53,56 |
-17,01 % -10,92 |
65,86 53,38 |
23,23 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,52 17:37 |
100,97 100,64 |
-7,72 % -8,41 |
107,48 100,64 |
3,67 Mrd. | |
|
Cigna Group US1255231003 |
335,08 17:37 |
336,05 335,79 |
-1,44 % -4,90 |
344,76 319,12 |
8,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9650 17:36 |
120,3900 120,3900 |
+5,00 % 5,76 |
127,1700 114,9400 |
1,80 Mrd. | |
|
Cintas Corporation US1729081059 |
768,1000 17:37 |
772,5700 772,0500 |
+8,41 % 59,59 |
772,0500 694,1000 |
7,16 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6950 17:37 |
46,7450 46,8200 |
-1,26 % -0,60 |
48,5200 45,8000 |
17,18 Mrd. | |
|
Citigroup Inc US1729674242 |
64,73 17:36 |
64,51 64,50 |
+7,90 % 4,74 |
67,61 61,25 |
18,45 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,31 17:37 |
41,30 41,40 |
+21,69 % 7,54 |
41,40 34,63 |
4,45 Mrd. | |
|
Clorox Co US1890541097 |
131,52 17:36 |
132,38 133,03 |
-3,75 % -5,12 |
137,20 131,85 |
2,86 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,4600 17:37 |
200,1700 199,8800 |
+2,05 % 3,98 |
201,4600 193,4300 |
10,34 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,50 17:37 |
61,55 61,44 |
+3,27 % 1,95 |
62,13 58,70 |
2,20 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 17:37 |
65,43 64,77 |
+3,89 % 2,44 |
65,29 62,69 |
14,09 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1200 17:37 |
74,9100 75,1600 |
+8,46 % 5,78 |
75,9700 66,8900 |
5,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,69 17:37 |
98,15 97,95 |
+0,43 % 0,42 |
99,39 95,54 |
7,66 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5099 17:37 |
39,4100 39,5300 |
-2,52 % -0,97 |
40,5900 37,3300 |
15,20 Mrd. |