S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,12 20:57 |
61,54 61,81 |
-2,35 % -1,47 |
68,55 61,53 |
27,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,31 20:57 |
104,75 104,87 |
-1,59 % -1,70 |
109,91 103,68 |
3,40 Mrd. | |
|
Cigna Group US1255231003 |
325,23 20:57 |
326,96 326,27 |
-5,63 % -19,39 |
343,14 326,27 |
10,19 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,2000 20:56 |
118,1200 119,1900 |
+1,38 % 1,62 |
119,1900 112,2700 |
1,52 Mrd. | |
|
Cintas Corporation US1729081059 |
702,8650 20:58 |
691,7600 694,1000 |
+3,67 % 24,90 |
714,9300 674,5500 |
6,35 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2500 20:57 |
47,4000 47,5200 |
+1,61 % 0,75 |
47,5200 45,5200 |
19,59 Mrd. | |
|
Citigroup Inc US1729674242 |
64,48 20:58 |
63,29 63,43 |
+3,48 % 2,17 |
63,46 59,14 |
15,45 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,14 20:57 |
35,61 35,83 |
+2,41 % 0,85 |
36,03 33,97 |
3,64 Mrd. | |
|
Clorox Co US1890541097 |
133,40 20:57 |
134,46 134,24 |
+1,40 % 1,84 |
138,63 130,95 |
3,48 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,4000 20:57 |
196,5600 195,5000 |
-3,24 % -6,58 |
203,7800 194,1000 |
9,64 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,77 20:57 |
58,84 58,80 |
-6,61 % -4,16 |
62,88 58,80 |
2,99 Mrd. | |
|
Coca Cola Company US1912161007 |
62,99 20:57 |
63,26 63,28 |
+0,10 % 0,06 |
64,15 62,18 |
14,72 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,4300 20:56 |
67,7700 67,7400 |
+3,45 % 2,28 |
68,9000 64,2600 |
5,10 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,91 20:58 |
95,50 95,54 |
+3,17 % 2,95 |
98,99 92,47 |
8,06 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,9550 20:58 |
38,3600 38,1700 |
-5,18 % -2,08 |
39,5800 36,9000 |
16,08 Mrd. |