S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,14 20:57 |
53,50 52,57 |
-13,58 % -8,51 |
62,75 49,83 |
23,68 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,04 20:57 |
99,48 99,43 |
-5,44 % -5,64 |
106,59 99,43 |
3,11 Mrd. | |
|
Cigna Group US1255231003 |
351,00 20:57 |
349,25 352,77 |
+6,18 % 20,43 |
352,77 319,12 |
8,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8750 20:57 |
129,7800 130,1800 |
+10,82 % 12,78 |
130,1800 115,7000 |
1,92 Mrd. | |
|
Cintas Corporation US1729081059 |
764,9250 20:57 |
771,2300 766,1700 |
+9,23 % 64,67 |
772,0500 694,1000 |
6,17 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,6950 20:56 |
48,4100 48,1400 |
+2,49 % 1,19 |
48,5200 45,8000 |
18,07 Mrd. | |
|
Citigroup Inc US1729674242 |
65,85 20:56 |
65,91 65,87 |
+3,77 % 2,39 |
67,61 63,43 |
18,23 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,43 20:57 |
42,58 43,20 |
+20,54 % 7,40 |
43,24 35,24 |
5,51 Mrd. | |
|
Clorox Co US1890541097 |
132,73 20:57 |
132,51 131,73 |
-2,74 % -3,74 |
137,20 131,73 |
3,00 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,2800 20:57 |
197,2000 197,2000 |
-1,18 % -2,32 |
201,4600 193,4300 |
9,50 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,75 20:57 |
65,14 65,11 |
+8,77 % 5,22 |
65,11 58,70 |
2,48 Mrd. | |
|
Coca Cola Company US1912161007 |
67,11 20:57 |
67,50 67,68 |
+5,44 % 3,46 |
67,68 62,69 |
15,66 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0600 20:57 |
76,3100 75,8200 |
+11,85 % 8,06 |
75,9700 66,8900 |
6,23 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,61 20:57 |
100,49 100,49 |
+2,65 % 2,57 |
100,88 95,54 |
7,93 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,5700 20:57 |
40,7600 40,8100 |
+6,15 % 2,41 |
40,8100 37,3300 |
16,27 Mrd. |