S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,24 16:19 |
54,29 54,32 |
-12,25 % -7,57 |
62,75 49,83 |
24,93 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,12 16:19 |
98,37 98,01 |
-6,44 % -6,75 |
106,59 98,01 |
3,41 Mrd. | |
|
Cigna Group US1255231003 |
331,15 16:19 |
336,00 348,67 |
+1,50 % 4,88 |
352,77 319,12 |
8,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,6800 16:19 |
131,2500 130,6200 |
+7,96 % 9,49 |
130,6200 115,7000 |
2,11 Mrd. | |
|
Cintas Corporation US1729081059 |
759,1600 16:19 |
760,9000 763,9400 |
+9,37 % 65,06 |
772,0500 694,1000 |
6,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1550 16:19 |
48,6200 48,4500 |
+1,34 % 0,64 |
48,5200 45,8000 |
19,03 Mrd. | |
|
Citigroup Inc US1729674242 |
64,28 16:19 |
65,08 64,88 |
+1,34 % 0,85 |
67,61 63,43 |
19,21 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,88 16:19 |
42,60 42,67 |
+16,89 % 6,05 |
43,24 35,24 |
5,75 Mrd. | |
|
Clorox Co US1890541097 |
130,97 16:19 |
132,60 131,93 |
-2,44 % -3,27 |
137,20 131,73 |
3,23 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,6600 16:19 |
194,2100 193,7100 |
-0,43 % -0,84 |
201,4600 193,4300 |
9,85 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,62 16:19 |
65,11 64,80 |
+9,90 % 5,82 |
65,11 58,70 |
2,58 Mrd. | |
|
Coca Cola Company US1912161007 |
66,81 16:19 |
67,00 66,74 |
+5,58 % 3,53 |
67,68 62,69 |
16,70 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,3200 16:19 |
78,0000 75,6800 |
+15,62 % 10,58 |
75,9700 66,8900 |
6,52 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,29 16:19 |
99,55 99,19 |
+3,93 % 3,75 |
100,88 95,54 |
8,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,9200 16:19 |
41,2500 41,2700 |
+7,20 % 2,75 |
41,2700 37,3300 |
17,29 Mrd. |