S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,08 15:57 |
54,90 54,32 |
-4,18 % -2,40 |
58,30 49,83 |
23,84 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,86 15:57 |
102,25 102,21 |
-2,63 % -2,75 |
104,85 98,01 |
4,08 Mrd. | |
Cigna Group US1255231003 |
335,42 15:57 |
333,80 335,02 |
+2,15 % 7,05 |
352,77 325,71 |
11,02 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,6575 15:54 |
127,2300 127,3600 |
+8,32 % 9,73 |
130,6200 116,9300 |
2,39 Mrd. | |
Cintas Corporation US1729081059 |
744,9200 15:55 |
747,4900 750,4300 |
+4,73 % 33,62 |
772,0500 711,3000 |
7,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8550 15:58 |
45,7000 45,8300 |
+0,12 % 0,06 |
48,5200 44,7400 |
21,23 Mrd. | |
Citigroup Inc US1729674242 |
58,05 15:57 |
58,03 58,00 |
-12,77 % -8,50 |
67,61 56,11 |
23,52 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,49 15:57 |
39,75 39,77 |
+8,79 % 3,19 |
43,24 36,30 |
6,34 Mrd. | |
Clorox Co US1890541097 |
141,50 15:57 |
143,58 144,33 |
+7,32 % 9,65 |
144,33 131,73 |
4,32 Mrd. | |
CME Group Inc US12572Q1058 |
204,3500 15:57 |
205,2500 205,1500 |
+5,00 % 9,73 |
205,1500 193,4300 |
10,02 Mrd. | |
CMS Energy Corporation US1258961002 |
64,40 15:57 |
65,28 65,21 |
+9,41 % 5,54 |
66,37 58,86 |
3,13 Mrd. | |
Coca Cola Company US1912161007 |
68,57 15:58 |
68,70 68,73 |
+9,38 % 5,88 |
69,33 62,69 |
20,73 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5600 15:57 |
73,7300 73,7300 |
+9,97 % 6,67 |
76,3100 66,8900 |
7,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,12 15:57 |
102,47 102,71 |
+5,24 % 5,08 |
102,81 96,49 |
9,91 Mrd. | |
Comcast Corporation US20030N1019 |
38,9300 15:58 |
39,0700 39,3500 |
+3,79 % 1,42 |
41,2700 37,4300 |
19,19 Mrd. |