S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,74 20:08 |
57,76 57,55 |
-8,96 % -5,68 |
68,55 57,48 |
28,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,76 20:06 |
104,07 103,74 |
-1,53 % -1,63 |
109,91 103,68 |
3,55 Mrd. | |
Cigna Group US1255231003 |
334,44 20:06 |
333,56 333,56 |
-0,48 % -1,61 |
343,14 319,12 |
10,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,6300 20:07 |
122,2200 121,4100 |
+7,86 % 8,94 |
121,4100 112,2700 |
1,75 Mrd. | |
Cintas Corporation US1729081059 |
724,8750 20:04 |
721,1700 715,8800 |
+4,68 % 32,40 |
715,8800 691,9600 |
6,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7350 20:07 |
46,7800 46,7600 |
+4,64 % 2,12 |
47,5200 45,5200 |
18,70 Mrd. | |
Citigroup Inc US1729674242 |
64,57 20:07 |
66,61 65,71 |
+7,60 % 4,56 |
66,98 59,33 |
16,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,25 20:07 |
38,20 38,20 |
+8,79 % 3,09 |
38,20 34,07 |
3,63 Mrd. | |
Clorox Co US1890541097 |
136,92 20:07 |
135,55 134,84 |
+4,56 % 5,97 |
138,63 130,95 |
3,54 Mrd. | |
CME Group Inc US12572Q1058 |
194,3300 20:07 |
195,7700 195,8000 |
-0,72 % -1,40 |
198,4900 193,5800 |
11,02 Mrd. | |
CMS Energy Corporation US1258961002 |
61,52 20:08 |
60,89 60,66 |
+2,86 % 1,71 |
60,77 58,70 |
2,93 Mrd. | |
Coca Cola Company US1912161007 |
64,03 20:07 |
63,46 63,10 |
+1,83 % 1,15 |
64,05 62,18 |
14,85 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0200 20:07 |
70,3800 70,1400 |
+8,63 % 5,72 |
70,1400 64,2600 |
5,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,56 20:07 |
98,00 97,76 |
+5,72 % 5,33 |
98,99 93,23 |
8,09 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 20:08 |
37,9900 37,7500 |
+1,10 % 0,42 |
39,1600 36,9000 |
15,96 Mrd. |