S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+9,42 % 4,80 |
56,14 50,97 |
23,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,57 28.08.24 |
101,90 101,15 |
-0,02 % -0,02 |
102,64 98,01 |
3,43 Mrd. | |
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+3,29 % 11,39 |
353,99 325,71 |
10,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,8200 28.08.24 |
133,9100 133,6000 |
+6,62 % 8,37 |
133,6000 125,8200 |
1,66 Mrd. | |
Cintas Corporation US1729081059 |
797,7900 28.08.24 |
804,5000 799,5900 |
+4,31 % 32,93 |
799,5900 739,8300 |
6,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
+3,88 % 1,86 |
50,7900 44,7400 |
21,99 Mrd. | |
Citigroup Inc US1729674242 |
61,58 28.08.24 |
61,35 61,68 |
-4,23 % -2,72 |
65,87 56,11 |
18,39 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,71 28.08.24 |
42,27 42,27 |
-0,67 % -0,29 |
43,20 38,30 |
4,33 Mrd. | |
Clorox Co US1890541097 |
155,44 28.08.24 |
157,20 156,49 |
+16,10 % 21,55 |
156,49 131,73 |
4,47 Mrd. | |
CME Group Inc US12572Q1058 |
215,1200 28.08.24 |
212,7200 212,4000 |
+8,14 % 16,20 |
212,4000 193,7100 |
7,40 Mrd. | |
CMS Energy Corporation US1258961002 |
67,41 28.08.24 |
67,75 67,45 |
+5,89 % 3,75 |
67,71 63,66 |
2,86 Mrd. | |
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+7,36 % 4,92 |
71,75 66,74 |
21,80 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 28.08.24 |
77,2900 77,1500 |
+3,13 % 2,33 |
77,1500 71,7300 |
6,08 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,79 28.08.24 |
106,41 105,92 |
+4,87 % 4,91 |
105,92 99,19 |
8,91 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-1,84 % -0,75 |
41,2700 38,5100 |
14,40 Mrd. |