S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+2,22 % 1,16 |
56,14 51,65 |
22,36 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+8,03 % 21,62 |
290,94 265,18 |
8,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+6,31 % 6,30 |
106,22 99,92 |
2,87 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+12,57 % 40,93 |
366,64 325,71 |
9,42 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+9,84 % 12,38 |
138,2000 125,8200 |
1,25 Mrd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+8,78 % 64,95 |
805,1200 739,8300 |
5,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
+11,09 % 4,96 |
50,7900 44,7400 |
21,39 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
+8,45 % 4,75 |
62,64 56,11 |
16,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
+9,58 % 3,67 |
43,05 38,30 |
4,14 Mrd. | |
Clorox Co US1890541097 |
164,18 04.09.24 |
161,00 161,12 |
+15,08 % 21,51 |
164,18 141,79 |
4,13 Mrd. | |
CME Group Inc US12572Q1058 |
216,0000 04.09.24 |
213,8400 212,6400 |
+9,52 % 18,78 |
216,0000 197,2200 |
7,91 Mrd. | |
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+7,22 % 4,66 |
69,16 64,50 |
2,43 Mrd. | |
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
+6,55 % 4,46 |
73,01 68,05 |
21,35 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 04.09.24 |
76,6400 76,7700 |
+7,79 % 5,59 |
77,7700 71,7300 |
5,20 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+7,73 % 7,80 |
108,77 100,59 |
8,28 Mrd. |