S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
-16,22 % -10,18 |
62,75 49,83 |
23,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
-7,56 % -8,06 |
106,59 98,01 |
3,60 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+5,71 % 18,21 |
352,77 319,12 |
9,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+12,66 % 14,65 |
130,6200 115,7000 |
2,23 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+6,33 % 45,04 |
772,0500 711,0350 |
6,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
+0,02 % 0,01 |
48,5200 45,8000 |
18,88 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-8,23 % -5,27 |
67,61 58,76 |
20,02 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+11,24 % 3,96 |
43,24 35,24 |
5,87 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
+8,16 % 10,87 |
144,09 131,73 |
3,69 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
+1,75 % 3,43 |
201,4600 193,4300 |
8,93 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+12,20 % 7,19 |
66,37 58,70 |
2,85 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+8,74 % 5,57 |
69,33 62,69 |
17,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+8,82 % 6,00 |
76,3100 66,8900 |
6,75 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+5,94 % 5,76 |
102,81 96,49 |
8,57 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
+5,39 % 2,04 |
41,2700 37,3300 |
17,67 Mrd. |