S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,91 22:10 |
102,66 102,94 |
+1,08 % 1,10 |
106,22 100,77 |
3,35 Mrd. | |
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-2,53 % -8,95 |
366,85 348,86 |
9,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 22:00 |
135,6800 135,2200 |
+1,81 % 2,40 |
138,2000 132,5600 |
1,55 Mrd. | |
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
+4,33 % 8,60 |
207,7700 195,4750 |
6,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+4,06 % 2,06 |
52,6500 48,5000 |
19,06 Mrd. | |
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
-0,13 % -0,08 |
63,02 57,30 |
17,07 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 22:10 |
40,66 40,24 |
-5,13 % -2,19 |
43,05 39,66 |
4,84 Mrd. | |
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
+4,38 % 6,79 |
166,97 155,12 |
4,47 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+4,82 % 10,04 |
220,5000 208,4300 |
10,63 Mrd. | |
CMS Energy Corporation US1258961002 |
69,95 22:10 |
69,62 69,83 |
+3,31 % 2,24 |
70,48 67,41 |
3,41 Mrd. | |
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
+0,79 % 0,56 |
73,01 70,62 |
24,74 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+0,51 % 0,39 |
77,8700 75,2000 |
5,00 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
-1,93 % -2,03 |
108,77 102,01 |
9,72 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,91 % 0,77 |
41,3500 38,6700 |
17,23 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 22:10 |
32,29 32,29 |
+4,67 % 1,45 |
32,83 31,04 |
3,54 Mrd. |